Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00087500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 1.55 | 1.25 | 1.40 | +0.55 | +55.00% | 20 | 211 | 25.88% |
SWK240621C00087500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.70 | +0.30 | +13.64% | 70 | 219 | 23.52% |
SWK240719C00087500 | 2024-05-06 11:12AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | +0.60 | +19.35% | 3 | 27 | 24.98% |
SWK241018C00087500 | 2024-05-03 12:24PM EDT | 2024-10-18 | 6.20 | 5.50 | 6.70 | 0.00 | - | 56 | 56 | 29.61% |
SWK250117C00087500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 8.40 | 8.30 | 9.80 | -1.10 | -11.58% | 1 | 31 | 34.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00087500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.75 | 1.55 | 1.70 | -0.60 | -25.53% | 9 | 448 | 22.85% |
SWK240621P00087500 | 2024-05-06 11:22AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.40 | -0.60 | -15.00% | 4 | 211 | 25.22% |
SWK240719P00087500 | 2024-05-06 12:55PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -0.60 | -13.04% | 7 | 128 | 23.78% |
SWK241018P00087500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 7.40 | 5.60 | 6.50 | 0.00 | - | 10 | 19 | 26.68% |
SWK250117P00087500 | 2024-05-03 10:26AM EDT | 2025-01-17 | 9.50 | 8.00 | 8.30 | 0.00 | - | 3 | 12 | 27.64% |
SWK260116P00087500 | 2024-05-06 1:46PM EDT | 2026-01-16 | 13.00 | 11.30 | 15.00 | +0.45 | +3.59% | 1 | 4 | 32.76% |