La bourse est fermée
Dow Jones
38 762,46 +86,78 (+0,22 %) Nasdaq
16 296,46 +140,13 (+0,87 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 303,12 -1 108,74 (-1,87 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00085000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.20 | 2.80 | 2.95 | 0.00 | - | 26 | 125 | 29.69% |
| SWK240621C00085000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | +0.10 | +2.56% | 1 | 92 | 25.68% |
| SWK240719C00085000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 4.81 | 4.80 | 5.10 | +0.81 | +20.25% | 4 | 53 | 26.26% |
| SWK241018C00085000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 6.90 | 7.60 | 7.90 | 0.00 | - | 5 | 39 | 29.92% |
| SWK250117C00085000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 9.84 | 9.70 | 10.00 | +0.39 | +4.13% | 3 | 398 | 31.43% |
| SWK260116C00085000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 13.88 | 13.20 | 17.00 | 0.00 | - | 7 | 164 | 36.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00085000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.65 | -0.54 | -48.21% | 48 | 239 | 22.51% |
| SWK240621P00085000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 2.08 | 2.00 | 2.10 | -0.57 | -21.51% | 35 | 299 | 24.01% |
| SWK240719P00085000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 2.80 | 2.70 | 2.80 | -0.64 | -18.60% | 10 | 256 | 23.65% |
| SWK241018P00085000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.30 | -1.10 | -17.46% | 17 | 84 | 26.87% |
| SWK250117P00085000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 8.20 | 6.80 | 7.10 | 0.00 | - | 2 | 412 | 27.93% |
| SWK260116P00085000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 12.50 | 10.10 | 12.50 | 0.00 | - | 10 | 59 | 30.24% |
