La bourse est fermée
Dow Jones
38 729,87 +54,19 (+0,14 %) Nasdaq
16 275,49 +119,16 (+0,74 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0782 +0,0015 (+0,14 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 003,51 -725,96 (-1,22 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:82.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 4.90 | 3.80 | 4.90 | -0.30 | -5.77% | 28 | 16 | 31.74% |
| SWK240621C00082500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 4.40 | 5.60 | 5.80 | 0.00 | - | 41 | 79 | 25.62% |
| SWK240719C00082500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 5.30 | 6.40 | 7.10 | 0.00 | - | 6 | 16 | 29.76% |
| SWK241018C00082500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 8.00 | 9.00 | 9.70 | 0.00 | - | 1 | 19 | 32.01% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.30 | 11.00 | 11.30 | 0.00 | - | 3 | 21 | 31.54% |
| SWK260116C00082500 | 2024-05-02 2:04PM EDT | 2026-01-16 | 16.30 | 14.00 | 17.60 | 0.00 | - | - | 4 | 34.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00082500 | 2024-05-06 11:33AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 33 | 222 | 26.86% |
| SWK240621P00082500 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.55 | -29.73% | 11 | 176 | 25.78% |
| SWK240719P00082500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 2.01 | 1.90 | 2.05 | -0.36 | -15.19% | 6 | 163 | 25.24% |
| SWK241018P00082500 | 2024-05-06 10:43AM EDT | 2024-10-18 | 4.20 | 4.20 | 4.50 | -0.30 | -6.67% | 10 | 22 | 28.44% |
| SWK250117P00082500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 6.90 | 5.90 | 6.20 | 0.00 | - | 1 | 27 | 29.08% |
| SWK260116P00082500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 9.00 | 8.00 | 11.30 | 0.00 | - | 2 | 6 | 30.61% |
