Marchés français ouverture 2 h 36 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 790,73 +554,66 (+1,45 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 725,96 -692,88 (-1,17 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00080000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 7.50 | 5.60 | 8.20 | +2.00 | +36.36% | 1 | 3 | 63.72% |
| SWK240621C00080000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 7.60 | 7.70 | 8.40 | -0.33 | -4.16% | 1 | 39 | 33.37% |
| SWK240719C00080000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 6.80 | 7.30 | 8.90 | 0.00 | - | 1 | 10 | 30.46% |
| SWK241018C00080000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 9.77 | 10.60 | 12.50 | 0.00 | - | 5 | 8 | 38.25% |
| SWK250117C00080000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 11.60 | 11.70 | 14.20 | 0.00 | - | 12 | 320 | 37.15% |
| SWK260116C00080000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 15.70 | 15.50 | 19.60 | 0.00 | - | 5 | 163 | 36.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00080000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 21 | 973 | 30.08% |
| SWK240621P00080000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.25 | -0.22 | -22.68% | 46 | 653 | 31.84% |
| SWK240719P00080000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.35 | -0.20 | -13.33% | 14 | 678 | 25.98% |
| SWK241018P00080000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 3.73 | 3.20 | 4.20 | 0.00 | - | 16 | 101 | 32.08% |
| SWK250117P00080000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.10 | -1.00 | -16.67% | 505 | 401 | 29.24% |
| SWK260116P00080000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 8.40 | 7.20 | 11.70 | +0.40 | +5.00% | 1 | 536 | 34.75% |
