Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00077500 | 2024-02-23 11:47AM EDT | 2024-06-21 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 83.58% |
SWK241018C00077500 | 2024-05-13 10:46AM EDT | 2024-10-18 | 15.90 | 15.90 | 16.20 | 0.00 | - | 1 | 2 | 32.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00077500 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 4 | 148 | 32.03% |
SWK240719P00077500 | 2024-05-13 10:14AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 66 | 28.49% |
SWK241018P00077500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.51 | 1.60 | 1.75 | -0.29 | -10.36% | 1 | 6 | 29.42% |
SWK250117P00077500 | 2024-05-10 2:44PM EDT | 2025-01-17 | 3.55 | 2.95 | 3.20 | 0.00 | - | - | 122 | 30.41% |