Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 132.98% |
SWK240719C00075000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 13.60 | 10.50 | 13.00 | 0.00 | - | 2 | 8 | 32.67% |
SWK241018C00075000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 14.20 | 14.20 | 15.60 | +1.50 | +11.81% | 2 | 12 | 37.96% |
SWK250117C00075000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 20.50 | 15.30 | 17.90 | 0.00 | - | 1 | 68 | 40.28% |
SWK260116C00075000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 18.65 | 18.00 | 22.40 | 0.00 | - | 20 | 23 | 37.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00075000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 164 | 40.82% |
SWK240621P00075000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.07 | -21.87% | 11 | 266 | 28.03% |
SWK240719P00075000 | 2024-05-06 11:02AM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | -0.12 | -16.44% | 6 | 338 | 27.86% |
SWK241018P00075000 | 2024-05-06 2:08PM EDT | 2024-10-18 | 2.00 | 1.35 | 2.20 | -0.77 | -27.80% | 5 | 140 | 30.03% |
SWK250117P00075000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 4.20 | 3.30 | 3.60 | 0.00 | - | 11 | 1,417 | 30.58% |
SWK260116P00075000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 7.20 | 5.40 | 8.00 | 0.00 | - | 50 | 262 | 31.46% |