Marchés français ouverture 6 h 31 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 836,11 +600,04 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 745,26 -872,48 (-1,46 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 20.05 | 15.60 | 20.00 | 0.00 | - | 1 | 6 | 51.03% |
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 121.42% |
| SWK241018C00070000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 15.60 | 18.20 | 19.20 | 0.00 | - | - | 0 | 38.07% |
| SWK250117C00070000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 18.30 | 19.00 | 20.00 | 0.00 | - | 5 | 85 | 34.82% |
| SWK260116C00070000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 22.00 | 21.00 | 25.50 | 0.00 | - | 5 | 24 | 38.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
| SWK240621P00070000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | +0.01 | +6.67% | 1 | 305 | 34.77% |
| SWK240719P00070000 | 2024-05-03 10:27AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 1 | 469 | 32.62% |
| SWK241018P00070000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.40 | 0.00 | - | 11 | 152 | 32.29% |
| SWK250117P00070000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 2.36 | 2.20 | 2.40 | -0.24 | -9.23% | 1 | 1,881 | 31.74% |
| SWK260116P00070000 | 2024-05-02 12:26PM EDT | 2026-01-16 | 6.10 | 4.60 | 6.30 | 0.00 | - | 64 | 88 | 32.43% |
