Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
SWK250117C00065000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 21.60 | 22.60 | 24.10 | 0.00 | - | 10 | 101 | 36.51% |
SWK260116C00065000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 25.75 | 24.50 | 28.90 | 0.00 | - | 1 | 7 | 39.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00065000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.44% |
SWK240621P00065000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 258 | 51.86% |
SWK240719P00065000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 8 | 483 | 39.75% |
SWK241018P00065000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.00 | 0.60 | 0.75 | 0.00 | - | 115 | 130 | 33.11% |
SWK250117P00065000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | -0.25 | -14.71% | 4 | 462 | 33.30% |
SWK260116P00065000 | 2024-05-06 1:13PM EDT | 2026-01-16 | 3.40 | 3.40 | 4.30 | -1.23 | -26.57% | 1 | 35 | 31.54% |