Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00060000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 29.68 | 25.20 | 29.20 | 0.00 | - | 4 | 4 | 116.60% |
SWK240719C00060000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 23.95 | 25.30 | 29.40 | 0.00 | - | - | 1 | 50.15% |
SWK250117C00060000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 26.20 | 26.40 | 30.00 | 0.00 | - | 2 | 42 | 49.50% |
SWK260116C00060000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 28.00 | 28.00 | 32.50 | 0.00 | - | 2 | 5 | 41.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00060000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 171.09% |
SWK240621P00060000 | 2024-03-18 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 38 | 59.96% |
SWK240719P00060000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 51.22% |
SWK241018P00060000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.45 | 0.00 | - | 5 | 12 | 35.67% |
SWK250117P00060000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 1.26 | 0.85 | 1.05 | 0.00 | - | 37 | 172 | 35.25% |
SWK260116P00060000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 3.50 | 1.50 | 3.50 | 0.00 | - | 2 | 60 | 33.85% |