Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00050000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 33.78 | 39.90 | 43.40 | 0.00 | - | 1 | 0 | 100.10% |
SWK250117C00050000 | 2024-05-15 2:27PM EDT | 2025-01-17 | 41.80 | 40.40 | 41.90 | +7.71 | +22.62% | 1 | 24 | 44.39% |
SWK260116C00050000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 35.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00050000 | 2024-02-05 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 101.07% |
SWK241018P00050000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.21 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 55.66% |
SWK250117P00050000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 90 | 46.00% |
SWK260116P00050000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 1.70 | 0.40 | 2.40 | 0.00 | - | 1 | 24 | 41.91% |