Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00140000 | 2024-01-29 11:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SWK240719C00140000 | 2024-01-22 12:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 8 | 53.56% |
SWK250117C00140000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 0.44 | 0.15 | 0.75 | 0.00 | - | 1 | 72 | 32.80% |
SWK260116C00140000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 3.09 | 0.00 | 3.90 | 0.00 | - | 10 | 23 | 33.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00140000 | 2023-08-18 11:54AM EDT | 2025-01-17 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 44.03% |
SWK260116P00140000 | 2024-01-16 1:54PM EDT | 2026-01-16 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 30.68% |