Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00135000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 56.93% |
SWK240719C00135000 | 2023-12-01 4:01PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 54.86% |
SWK250117C00135000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
SWK260116C00135000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00135000 | 2023-12-14 1:47PM EDT | 2025-01-17 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |