Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00120000 | 2024-03-21 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.73% |
SWK240621C00120000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 53.37% |
SWK240719C00120000 | 2024-03-21 3:56PM EDT | 2024-07-19 | 0.69 | 0.05 | 0.35 | 0.00 | - | 1 | 17 | 37.01% |
SWK241018C00120000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.80 | 0.15 | 0.65 | 0.00 | - | 13 | 18 | 29.35% |
SWK250117C00120000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.20 | -12.12% | 4 | 894 | 29.91% |
SWK260116C00120000 | 2024-04-03 2:20PM EDT | 2026-01-16 | 8.60 | 3.60 | 6.60 | 0.00 | - | 7 | 102 | 33.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00120000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 73.63% |
SWK250117P00120000 | 2024-03-07 10:48AM EDT | 2025-01-17 | 30.35 | 24.80 | 26.50 | 0.00 | - | 1 | 49 | 0.00% |
SWK260116P00120000 | 2023-09-14 11:43AM EDT | 2026-01-16 | 35.25 | 38.40 | 40.70 | 0.00 | - | - | 2 | 40.31% |