Marchés français ouverture 7 h 40 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 752,55 -647,78 (-1,09 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.21 | -80.77% | 1 | 3 | 75.00% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 142 | 55.91% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 55 | 380 | 44.26% |
| SWK241018C00115000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 9 | 55 | 26.44% |
| SWK250117C00115000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.35 | +0.05 | +4.17% | 1 | 816 | 28.02% |
| SWK260116C00115000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 4.50 | 3.20 | 5.20 | 0.00 | - | 5 | 11 | 29.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 51.12% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 2024-07-19 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 33.94% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 2024-10-18 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 31.49 | 26.30 | 30.00 | 0.00 | - | 43 | 43 | 31.75% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 2026-01-16 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 29.01% |
