La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 963,27 -240,28 (-0,41 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 82.91% |
| SWK240621C00110000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 11 | 284 | 43.60% |
| SWK240719C00110000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 186 | 31.64% |
| SWK241018C00110000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 0.68 | 0.55 | 0.75 | +0.13 | +23.64% | 10 | 84 | 26.28% |
| SWK250117C00110000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.60 | +0.05 | +2.86% | 81 | 700 | 31.29% |
| SWK260116C00110000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 5.60 | 4.80 | 6.30 | 0.00 | - | 1 | 27 | 29.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00110000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 26.08 | 21.00 | 25.50 | 0.00 | - | 26 | 19 | 72.22% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 26.61 | 21.40 | 25.40 | 0.00 | - | 11 | 54 | 56.31% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 22.00 | 22.00 | 25.80 | 0.00 | - | 2 | 2 | 40.15% |
| SWK250117P00110000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 26.85 | 22.30 | 24.60 | 0.00 | - | 21 | 86 | 26.45% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 2026-01-16 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 14.81% |
