Marchés français ouverture 7 h 30 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 847,99 -767,37 (-1,29 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 500 | 48.63% |
| SWK240621C00105000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 9 | 256 | 31.01% |
| SWK240719C00105000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.45 | 0.00 | - | 4 | 331 | 29.30% |
| SWK241018C00105000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 1.04 | 1.10 | 1.35 | 0.00 | - | 16 | 76 | 26.93% |
| SWK250117C00105000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 2.59 | 2.55 | 2.80 | -0.11 | -4.07% | 5 | 1,485 | 28.47% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 5.20 | 8.40 | 0.00 | - | 1 | 79 | 31.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 115.43% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 16.20 | 20.50 | 0.00 | - | 26 | 34 | 63.65% |
| SWK240719P00105000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 21.66 | 16.20 | 20.50 | 0.00 | - | 11 | 4 | 50.39% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 18.20 | 19.90 | 0.00 | - | 1 | 23 | 30.47% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 19.20 | 19.80 | 0.00 | - | 1 | 64 | 24.02% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 25.24% |
