Marchés français ouverture 3 h 6 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 703,21 +467,14 (+1,22 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 433,05 -145,25 (-0,78 %) Bitcoin EUR
58 703,11 -597,82 (-1,01 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00100000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,261 | 39.45% |
| SWK240621C00100000 | 2024-05-06 2:34PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 462 | 26.03% |
| SWK240719C00100000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 5 | 415 | 24.39% |
| SWK241018C00100000 | 2024-05-06 1:26PM EDT | 2024-10-18 | 1.98 | 1.95 | 2.20 | +0.26 | +15.12% | 2 | 48 | 27.25% |
| SWK250117C00100000 | 2024-05-06 2:34PM EDT | 2025-01-17 | 3.86 | 3.70 | 4.00 | +0.18 | +4.89% | 2 | 684 | 29.08% |
| SWK260116C00100000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 8.70 | 7.40 | 9.30 | +0.50 | +6.10% | 2 | 37 | 30.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 15.48 | 10.80 | 15.50 | 0.00 | - | 45 | 0 | 111.87% |
| SWK240621P00100000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 16.06 | 12.10 | 15.90 | 0.00 | - | 26 | 511 | 58.58% |
| SWK240719P00100000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 14.60 | 12.70 | 15.10 | 0.00 | - | 26 | 65 | 39.98% |
| SWK241018P00100000 | 2024-05-06 2:07PM EDT | 2024-10-18 | 14.40 | 12.60 | 14.70 | +1.75 | +13.83% | 71 | 4 | 24.56% |
| SWK250117P00100000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 17.75 | 14.40 | 17.50 | 0.00 | - | 1 | 124 | 31.03% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 17.00 | 22.00 | 0.00 | - | 5 | 61 | 30.29% |
