La bourse ferme dans 3 min
CAC 40
8 212,50 +24,85 (+0,30 %) Euro Stoxx 50
5 079,65 +25,24 (+0,50 %) Dow Jones
39 456,47 +68,71 (+0,17 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,70 +29,40 (+1,26 %) Bitcoin EUR
56 799,93 -696,34 (-1,21 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 4 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 159 |
| 8.20 | 0.00 | - | 12 | 14 | 80.00 | 0.02 | -0.01 | -33.33% | 3 | 972 |
| 4.90 | 0.00 | - | 28 | 33 | 82.50 | 0.05 | -0.08 | -61.54% | 11 | 207 |
| 3.05 | 0.00 | - | 8 | 123 | 85.00 | 0.16 | -0.14 | -45.16% | 21 | 240 |
| 2.25 | +0.94 | +71.76% | 16 | 188 | 87.50 | 0.50 | -0.56 | -49.12% | 8 | 472 |
| 0.72 | +0.32 | +80.00% | 7 | 1,122 | 90.00 | 1.55 | -2.45 | -59.04% | 2 | 1,643 |
| 0.15 | +0.05 | +50.00% | 8 | 1,256 | 92.50 | 4.20 | 0.00 | - | 8 | 111 |
| 0.04 | -0.01 | -16.67% | 1 | 493 | 95.00 | 7.07 | 0.00 | - | 35 | 0 |
| 0.08 | 0.00 | - | 3 | 306 | 97.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 1,221 | 100.00 | 15.48 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 486 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
