La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 030,59 +1 032,26 (+1,81 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00097500 | 2024-05-08 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 306 | 40.92% |
| SWK240621C00097500 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | +0.02 | +11.11% | 1 | 159 | 21.83% |
| SWK240719C00097500 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.65 | 0.55 | 1.35 | +0.20 | +44.44% | 32 | 1,294 | 27.91% |
| SWK241018C00097500 | 2024-05-09 12:47PM EDT | 2024-10-18 | 2.61 | 2.75 | 2.90 | +0.31 | +13.48% | 9 | 94 | 26.46% |
| SWK250117C00097500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.79 | 4.70 | 5.00 | 0.00 | - | 1 | 87 | 28.90% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 2026-01-16 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 30.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 13.20 | 7.40 | 11.50 | 0.00 | - | 1 | 0 | 97.22% |
| SWK240621P00097500 | 2024-05-08 1:14PM EDT | 2024-06-21 | 11.85 | 8.80 | 10.70 | 0.00 | - | 30 | 86 | 35.82% |
| SWK240719P00097500 | 2024-05-08 1:18PM EDT | 2024-07-19 | 11.95 | 9.40 | 11.70 | 0.00 | - | 20 | 69 | 35.89% |
| SWK241018P00097500 | 2024-05-09 9:49AM EDT | 2024-10-18 | 12.80 | 11.40 | 12.50 | -0.10 | -0.78% | 1 | 17 | 27.71% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 2025-01-17 | 12.40 | 13.00 | 13.30 | 0.00 | - | - | 8 | 25.17% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 2026-01-16 | 15.30 | 17.00 | 21.00 | 0.00 | - | 3 | 3 | 33.30% |
