La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 490,46 +109,09 (+0,19 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00095000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 493 | 29.00% |
| SWK240621C00095000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | +0.35 | +70.00% | 8 | 256 | 21.66% |
| SWK240719C00095000 | 2024-05-10 12:08PM EDT | 2024-07-19 | 1.63 | 1.50 | 1.70 | +0.52 | +46.85% | 19 | 1,173 | 23.26% |
| SWK241018C00095000 | 2024-05-10 3:52PM EDT | 2024-10-18 | 4.33 | 4.20 | 4.50 | +1.03 | +31.21% | 2 | 89 | 27.77% |
| SWK250117C00095000 | 2024-05-10 2:44PM EDT | 2025-01-17 | 6.45 | 6.40 | 6.70 | +0.75 | +13.16% | 75 | 939 | 29.66% |
| SWK260116C00095000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 10.90 | 9.50 | 14.50 | 0.00 | - | 1 | 354 | 35.74% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00095000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 7.07 | 4.90 | 5.30 | 0.00 | - | 35 | 0 | 31.45% |
| SWK240621P00095000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 9.55 | 6.10 | 6.40 | 0.00 | - | 33 | 199 | 25.71% |
| SWK240719P00095000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 9.70 | 6.60 | 6.90 | 0.00 | - | 17 | 86 | 23.56% |
| SWK241018P00095000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 11.76 | 8.70 | 9.10 | 0.00 | - | 5 | 27 | 25.37% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 2025-01-17 | 12.00 | 10.50 | 10.90 | 0.00 | - | 12 | 217 | 26.43% |
| SWK260116P00095000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 16.80 | 13.00 | 17.50 | 0.00 | - | 10 | 18 | 31.12% |
