Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00092500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 25 | 1,256 | 24.95% |
SWK240621C00092500 | 2024-05-10 3:51PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.55 | +0.62 | +72.09% | 20 | 448 | 21.66% |
SWK240719C00092500 | 2024-05-10 10:34AM EDT | 2024-07-19 | 2.05 | 2.40 | 2.65 | +0.45 | +28.12% | 14 | 87 | 24.09% |
SWK241018C00092500 | 2024-05-10 12:53PM EDT | 2024-10-18 | 5.14 | 5.20 | 5.60 | +1.03 | +25.06% | 40 | 100 | 28.38% |
SWK250117C00092500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 5.74 | 7.50 | 7.80 | 0.00 | - | 1 | 24 | 30.08% |
SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 10.50 | 15.50 | 0.00 | - | 1 | 9 | 35.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00092500 | 2024-05-10 12:43PM EDT | 2024-05-17 | 3.12 | 2.75 | 3.40 | -1.08 | -25.71% | 20 | 111 | 34.94% |
SWK240621P00092500 | 2024-05-10 10:58AM EDT | 2024-06-21 | 4.83 | 4.30 | 4.50 | -1.52 | -23.94% | 1 | 177 | 24.20% |
SWK240719P00092500 | 2024-05-09 3:59PM EDT | 2024-07-19 | 6.10 | 4.90 | 5.20 | 0.00 | - | 5 | 141 | 23.38% |
SWK241018P00092500 | 2024-05-10 12:11PM EDT | 2024-10-18 | 7.74 | 7.30 | 7.70 | -1.01 | -11.54% | 15 | 24 | 26.04% |
SWK250117P00092500 | 2024-04-30 1:22PM EDT | 2025-01-17 | 9.18 | 9.20 | 9.50 | 0.00 | - | 4 | 178 | 26.87% |
SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 35.54% |