Marchés français ouverture 4 h 5 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 036,52 +72,84 (+0,38 %) Bitcoin EUR
56 616,25 +83,75 (+0,15 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.09 | 1.05 | 1.20 | +0.74 | +211.43% | 43 | 1,122 | 30.47% |
| SWK240621C00090000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | +1.25 | +89.29% | 33 | 520 | 22.99% |
| SWK240719C00090000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.90 | +1.30 | +59.09% | 2 | 188 | 25.71% |
| SWK241018C00090000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 6.48 | 6.40 | 6.80 | +1.63 | +33.61% | 13 | 157 | 29.09% |
| SWK250117C00090000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 8.41 | 8.60 | 9.00 | +1.71 | +25.52% | 1 | 499 | 30.66% |
| SWK260116C00090000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.90 | 12.00 | 16.50 | +0.30 | +2.38% | 3 | 79 | 35.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.40 | 1.05 | 1.20 | -2.85 | -67.06% | 603 | 1,643 | 26.61% |
| SWK240621P00090000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 3.10 | 2.85 | 3.00 | -2.80 | -47.46% | 2 | 126 | 24.59% |
| SWK240719P00090000 | 2024-04-30 1:28PM EDT | 2024-07-19 | 4.70 | 3.50 | 3.90 | +0.60 | +14.63% | 1 | 232 | 24.68% |
| SWK241018P00090000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 6.35 | 6.00 | 6.40 | -2.35 | -27.01% | 15 | 194 | 26.73% |
| SWK250117P00090000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 8.30 | 7.90 | 8.20 | -2.85 | -25.56% | 2 | 408 | 27.42% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 10.50 | 15.00 | 0.00 | - | 1 | 68 | 32.32% |
