Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00087500 | 2024-05-10 2:14PM EDT | 2024-05-17 | 2.51 | 2.70 | 2.90 | +1.20 | +91.60% | 18 | 188 | 29.35% |
SWK240621C00087500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.20 | +1.20 | +44.44% | 15 | 250 | 24.00% |
SWK240719C00087500 | 2024-05-10 3:25PM EDT | 2024-07-19 | 5.10 | 4.90 | 6.00 | +1.40 | +37.84% | 11 | 27 | 30.60% |
SWK241018C00087500 | 2024-05-10 3:58PM EDT | 2024-10-18 | 8.06 | 7.80 | 9.10 | +2.36 | +41.40% | 1 | 111 | 33.58% |
SWK250117C00087500 | 2024-05-07 1:16PM EDT | 2025-01-17 | 9.00 | 9.90 | 10.30 | 0.00 | - | 1 | 31 | 30.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00087500 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.72 | -67.92% | 55 | 472 | 25.15% |
SWK240621P00087500 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.95 | -1.05 | -37.50% | 9 | 227 | 24.81% |
SWK240719P00087500 | 2024-05-10 3:39PM EDT | 2024-07-19 | 2.62 | 2.45 | 2.75 | -1.38 | -34.50% | 3 | 135 | 24.59% |
SWK241018P00087500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 7.40 | 4.80 | 5.20 | 0.00 | - | 10 | 19 | 26.87% |
SWK250117P00087500 | 2024-05-07 2:58PM EDT | 2025-01-17 | 7.85 | 6.70 | 7.10 | 0.00 | - | 1 | 12 | 28.03% |
SWK260116P00087500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 12.20 | 9.00 | 14.00 | 0.00 | - | 1 | 6 | 33.22% |