Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00085000 | 2024-05-09 1:34PM EDT | 2024-05-17 | 3.05 | 3.40 | 3.60 | +1.15 | +60.53% | 8 | 125 | 29.88% |
SWK240621C00085000 | 2024-05-09 1:57PM EDT | 2024-06-21 | 4.30 | 4.50 | 4.70 | +1.08 | +33.54% | 2 | 102 | 24.00% |
SWK240719C00085000 | 2024-05-09 3:51PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | +1.33 | +31.89% | 1 | 54 | 25.04% |
SWK241018C00085000 | 2024-05-08 11:52AM EDT | 2024-10-18 | 7.10 | 7.50 | 8.40 | 0.00 | - | 1 | 40 | 29.16% |
SWK250117C00085000 | 2024-05-09 1:47PM EDT | 2025-01-17 | 10.16 | 10.10 | 10.50 | +1.26 | +14.16% | 3 | 400 | 30.78% |
SWK260116C00085000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 15.40 | 13.00 | 16.40 | 0.00 | - | 2 | 164 | 33.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00085000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 7 | 246 | 25.83% |
SWK240621P00085000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.75 | 1.45 | 1.60 | -0.65 | -27.08% | 8 | 297 | 24.56% |
SWK240719P00085000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 3.15 | 2.10 | 2.25 | 0.00 | - | 3 | 251 | 23.73% |
SWK241018P00085000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 4.80 | 4.50 | 4.70 | -0.40 | -7.69% | 5 | 84 | 26.78% |
SWK250117P00085000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 6.55 | 6.20 | 6.60 | -0.05 | -0.76% | 8 | 391 | 28.18% |
SWK260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 11.00 | 8.00 | 12.50 | 0.00 | - | 1 | 59 | 31.46% |