Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00082500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 4.90 | 5.70 | 9.00 | 0.00 | - | 28 | 33 | 99.66% |
SWK240621C00082500 | 2024-05-09 9:38AM EDT | 2024-06-21 | 4.80 | 6.00 | 8.10 | 0.00 | - | 1 | 77 | 27.49% |
SWK240719C00082500 | 2024-05-09 9:38AM EDT | 2024-07-19 | 7.60 | 8.50 | 8.80 | +1.95 | +34.51% | 1 | 17 | 27.69% |
SWK241018C00082500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 8.00 | 10.90 | 12.00 | 0.00 | - | 1 | 19 | 34.29% |
SWK250117C00082500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.30 | 12.90 | 13.20 | 0.00 | - | 3 | 21 | 31.89% |
SWK260116C00082500 | 2024-05-10 3:52PM EDT | 2026-01-16 | 17.80 | 15.70 | 20.30 | +1.40 | +8.54% | 2 | 4 | 37.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00082500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 15 | 207 | 41.02% |
SWK240621P00082500 | 2024-05-10 1:19PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.23 | -26.14% | 17 | 317 | 25.98% |
SWK240719P00082500 | 2024-05-10 3:39PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.30 | -0.45 | -27.78% | 9 | 209 | 26.29% |
SWK241018P00082500 | 2024-05-09 9:35AM EDT | 2024-10-18 | 4.40 | 3.10 | 3.40 | 0.00 | - | 2 | 34 | 28.24% |
SWK250117P00082500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 6.90 | 4.80 | 5.10 | 0.00 | - | 1 | 27 | 29.06% |
SWK260116P00082500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 9.80 | 7.00 | 11.00 | 0.00 | - | 1 | 6 | 32.48% |