La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 332,02 -2 273,55 (-3,88 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00080000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 9.70 | 9.80 | 11.70 | +1.50 | +18.29% | 3 | 14 | 86.91% |
| SWK240621C00080000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 8.75 | 10.20 | 10.60 | 0.00 | - | 1 | 39 | 33.33% |
| SWK240719C00080000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 8.90 | 10.60 | 10.90 | 0.00 | - | 39 | 45 | 29.05% |
| SWK241018C00080000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 11.30 | 12.70 | 14.90 | 0.00 | - | 1 | 8 | 40.83% |
| SWK250117C00080000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 11.60 | 14.50 | 14.90 | 0.00 | - | 12 | 320 | 32.63% |
| SWK260116C00080000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 15.70 | 17.00 | 22.00 | 0.00 | - | 5 | 163 | 38.17% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00080000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 3 | 972 | 48.83% |
| SWK240621P00080000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.14 | -25.93% | 42 | 628 | 27.39% |
| SWK240719P00080000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.85 | -0.28 | -27.45% | 23 | 684 | 26.83% |
| SWK241018P00080000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 2.57 | 2.40 | 2.65 | -0.43 | -14.33% | 1 | 117 | 28.54% |
| SWK250117P00080000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 505 | 856 | 29.63% |
| SWK260116P00080000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 8.80 | 6.00 | 10.50 | 0.00 | - | 1 | 536 | 34.20% |
