Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00077500 | 2024-02-23 11:47AM EDT | 2024-06-21 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00077500 | 2024-05-10 1:40PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 11 | 158 | 29.64% |
SWK240719P00077500 | 2024-05-09 2:53PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.60 | -0.17 | -24.29% | 16 | 50 | 28.66% |
SWK241018P00077500 | 2024-05-08 3:06PM EDT | 2024-10-18 | 2.80 | 1.85 | 2.10 | 0.00 | - | - | 6 | 29.46% |