Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 120.23% |
SWK240719C00075000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.10 | 15.20 | 15.60 | 0.00 | - | 6 | 8 | 35.30% |
SWK241018C00075000 | 2024-05-09 3:14PM EDT | 2024-10-18 | 14.90 | 16.60 | 18.20 | 0.00 | - | 147 | 144 | 40.87% |
SWK250117C00075000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 16.30 | 16.80 | 18.40 | 0.00 | - | 1 | 71 | 33.58% |
SWK260116C00075000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 18.65 | 20.00 | 24.50 | 0.00 | - | 20 | 23 | 37.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00075000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 159 | 73.24% |
SWK240621P00075000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.03 | -16.67% | 19 | 263 | 32.76% |
SWK240719P00075000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 12 | 333 | 29.69% |
SWK241018P00075000 | 2024-05-08 11:54AM EDT | 2024-10-18 | 2.10 | 1.45 | 1.65 | 0.00 | - | 42 | 144 | 30.23% |
SWK250117P00075000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 2.87 | 2.70 | 2.90 | -0.33 | -10.31% | 31 | 1,417 | 30.52% |
SWK260116P00075000 | 2024-05-08 12:05PM EDT | 2026-01-16 | 6.90 | 4.00 | 9.00 | 0.00 | - | 6 | 268 | 36.23% |