La bourse est fermée
Dow Jones
39 422,54 -90,30 (-0,23 %) Nasdaq
16 355,33 +14,46 (+0,09 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 379,57 +1 590,78 (+2,80 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 20.05 | 20.30 | 20.80 | 0.00 | - | 1 | 6 | 57.13% |
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 107.94% |
| SWK241018C00070000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 15.60 | 21.20 | 21.60 | 0.00 | - | - | 0 | 38.32% |
| SWK250117C00070000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 20.40 | 22.30 | 22.60 | 0.00 | - | 5 | 85 | 36.37% |
| SWK260116C00070000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 22.00 | 24.50 | 28.00 | 0.00 | - | 5 | 24 | 39.62% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 141.60% |
| SWK240621P00070000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 3 | 301 | 34.96% |
| SWK240719P00070000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 468 | 50.15% |
| SWK241018P00070000 | 2024-05-08 12:08PM EDT | 2024-10-18 | 1.20 | 0.75 | 0.95 | 0.00 | - | 10 | 165 | 31.84% |
| SWK250117P00070000 | 2024-05-13 9:42AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.04 | -2.17% | 3 | 1,880 | 31.81% |
| SWK260116P00070000 | 2024-05-07 11:24AM EDT | 2026-01-16 | 5.10 | 2.90 | 5.50 | 0.00 | - | 64 | 93 | 32.12% |
