Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
SWK250117C00065000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 21.60 | 24.90 | 26.70 | 0.00 | - | 10 | 101 | 37.77% |
SWK260116C00065000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 25.75 | 26.50 | 30.00 | 0.00 | - | 1 | 7 | 36.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00065000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 169.73% |
SWK240621P00065000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 258 | 51.17% |
SWK240719P00065000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 10 | 491 | 39.45% |
SWK241018P00065000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.60 | -0.35 | -35.00% | 1 | 139 | 34.33% |
SWK250117P00065000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | -0.40 | -23.53% | 1 | 466 | 33.74% |
SWK260116P00065000 | 2024-05-02 12:19PM EDT | 2026-01-16 | 3.83 | 1.60 | 5.00 | -0.80 | -17.28% | 7 | 36 | 35.72% |