Marchés français ouverture 3 h 50 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
19 059,06 +95,38 (+0,50 %) Bitcoin EUR
56 595,90 +79,14 (+0,14 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 29.68 | 27.90 | 31.80 | 0.00 | - | 4 | 4 | 125.00% |
| SWK240719C00060000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 28.00 | 28.00 | 31.90 | +4.05 | +16.91% | 1 | 1 | 88.35% |
| SWK241018C00060000 | 2024-05-06 1:35PM EDT | 2024-10-18 | 27.45 | 28.30 | 31.50 | 0.00 | - | - | 3 | 53.93% |
| SWK250117C00060000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 26.20 | 28.60 | 31.20 | 0.00 | - | 2 | 42 | 40.50% |
| SWK260116C00060000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 28.00 | 30.00 | 35.00 | 0.00 | - | 2 | 5 | 41.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 268.36% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 60.94% |
| SWK240719P00060000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 0.40 | 0.05 | 2.20 | +0.13 | +48.15% | 10 | 32 | 73.68% |
| SWK241018P00060000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.75 | 0.00 | - | 5 | 12 | 43.41% |
| SWK250117P00060000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | -0.36 | -28.57% | 1 | 172 | 35.71% |
| SWK260116P00060000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 3.50 | 0.80 | 3.90 | 0.00 | - | 2 | 60 | 37.13% |
