Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00050000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 33.78 | 39.30 | 43.40 | 0.00 | - | 1 | 0 | 84.77% |
SWK250117C00050000 | 2024-05-02 11:21AM EDT | 2025-01-17 | 34.09 | 39.40 | 43.50 | 0.00 | - | 3 | 24 | 64.25% |
SWK260116C00050000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 36.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00050000 | 2024-02-05 2:15PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 99.61% |
SWK241018P00050000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 0.21 | 0.05 | 1.00 | 0.00 | - | 10 | 11 | 55.91% |
SWK250117P00050000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.75 | 0.00 | - | 6 | 90 | 48.10% |
SWK260116P00050000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 1.70 | 0.40 | 2.35 | 0.00 | - | 1 | 24 | 41.53% |