Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117C00040000 | 2023-08-30 2:07PM EDT | 2025-01-17 | 54.34 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
SWK260116C00040000 | 2024-05-02 2:31PM EDT | 2026-01-16 | 45.00 | 47.50 | 52.50 | 0.00 | - | 3 | 24 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621P00040000 | 2023-11-16 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.42% |
SWK250117P00040000 | 2024-05-09 3:27PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 413 | 51.95% |
SWK260116P00040000 | 2024-05-09 12:53PM EDT | 2026-01-16 | 0.42 | 0.15 | 0.35 | 0.00 | - | 5 | 471 | 34.13% |