Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00135000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 122.27% |
SWK240621C00135000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 64.75% |
SWK240719C00135000 | 2023-12-01 4:01PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 59.08% |
SWK250117C00135000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 0.17 | 0.15 | 1.60 | 0.00 | - | 3 | 157 | 37.96% |
SWK260116C00135000 | 2024-05-02 11:19AM EDT | 2026-01-16 | 2.00 | 1.50 | 3.90 | 0.00 | - | 3 | 41 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00135000 | 2023-12-14 1:47PM EDT | 2025-01-17 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |