Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00130000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 62.35% |
SWK240719C00130000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SWK241018C00130000 | 2024-04-10 10:03AM EDT | 2024-10-18 | 0.65 | 0.05 | 1.40 | 0.00 | - | 24 | 25 | 43.15% |
SWK250117C00130000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SWK260116C00130000 | 2024-05-09 10:41AM EDT | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00130000 | 2024-02-08 1:45PM EDT | 2025-01-17 | 41.33 | 36.00 | 40.50 | 0.00 | - | 3 | 4 | 25.27% |