Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517C00125000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 171.39% |
SWK240621C00125000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 39 | 49.41% |
SWK240719C00125000 | 2024-03-06 4:42PM EDT | 2024-07-19 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 363 | 45.26% |
SWK241018C00125000 | 2024-04-08 11:52AM EDT | 2024-10-18 | 1.20 | 0.10 | 0.80 | 0.00 | - | 10 | 48 | 34.52% |
SWK250117C00125000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.40 | 0.65 | 0.80 | 0.00 | - | 1 | 305 | 27.56% |
SWK260116C00125000 | 2024-05-02 2:50PM EDT | 2026-01-16 | 2.55 | 2.20 | 5.60 | 0.00 | - | 3 | 102 | 32.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SWK250117P00125000 | 2024-01-04 3:35PM EDT | 2025-01-17 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 25.32% |