Marchés français ouverture 6 h
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 454,33 +274,87 (+0,72 %) EUR/USD
1,0791 -0,0002 (-0,02 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 197,96 +1 189,58 (+2,09 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 126.37% |
| SWK240621C00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 3 | 142 | 53.66% |
| SWK240719C00115000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 55 | 380 | 42.04% |
| SWK241018C00115000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 0.35 | 0.50 | 0.70 | 0.00 | - | 9 | 55 | 26.89% |
| SWK250117C00115000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 1.25 | 1.50 | 1.75 | 0.00 | - | 10 | 817 | 27.87% |
| SWK260116C00115000 | 2024-05-07 12:58PM EDT | 2026-01-16 | 5.08 | 4.00 | 7.70 | 0.00 | - | 5 | 86 | 33.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 2024-06-21 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 64.92% |
| SWK240719P00115000 | 2024-01-16 3:11PM EDT | 2024-07-19 | 22.17 | 23.50 | 28.20 | 0.00 | - | - | 10 | 68.52% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 2024-10-18 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 29.59% |
| SWK250117P00115000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 31.49 | 25.30 | 27.80 | 0.00 | - | 43 | 43 | 33.84% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 2026-01-16 | 24.60 | 29.50 | 33.00 | 0.00 | - | 7 | 17 | 34.30% |
