La bourse est fermée
Dow Jones
39 449,97 -62,87 (-0,16 %) Nasdaq
16 382,41 +41,54 (+0,25 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0790 +0,0017 (+0,16 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 327,66 +1 518,92 (+2,67 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 112.31% |
| SWK240621C00110000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 1 | 283 | 37.79% |
| SWK240719C00110000 | 2024-05-13 10:48AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 185 | 29.00% |
| SWK241018C00110000 | 2024-05-13 9:57AM EDT | 2024-10-18 | 1.03 | 0.90 | 1.10 | +0.15 | +17.05% | 2 | 74 | 26.39% |
| SWK250117C00110000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 2.28 | 2.35 | 2.50 | 0.00 | - | 6 | 761 | 27.99% |
| SWK260116C00110000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 5.60 | 5.50 | 9.50 | 0.00 | - | 1 | 27 | 34.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00110000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 26.08 | 19.50 | 21.10 | 0.00 | - | 26 | 19 | 55.59% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 26.61 | 20.10 | 21.80 | 0.00 | - | 11 | 54 | 49.41% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 22.00 | 20.30 | 20.80 | 0.00 | - | 2 | 2 | 25.76% |
| SWK250117P00110000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 26.85 | 21.00 | 21.40 | 0.00 | - | 21 | 86 | 23.84% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 2026-01-16 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 22.38% |
