La bourse ferme dans 7 h 19 min
CAC 40
8 207,39 -11,75 (-0,14 %) Euro Stoxx 50
5 077,65 -7,43 (-0,15 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0778 +0,0006 (+0,05 %) Gold future
2 355,40 -19,60 (-0,83 %) Bitcoin EUR
57 998,75 +1 491,52 (+2,64 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621C00105000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SWK240719C00105000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK241018C00105000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| SWK250117C00105000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 15.70 | 17.90 | 0.00 | - | 1 | 0 | 146.48% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWK240719P00105000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 21.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 29.41% |
