La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 927,75 +793,52 (+1,39 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00100000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 21 | 1,241 | 51.76% |
| SWK240621C00100000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 1 | 448 | 23.44% |
| SWK240719C00100000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.40 | 0.25 | 1.20 | +0.05 | +14.29% | 29 | 415 | 30.45% |
| SWK241018C00100000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.15 | 1.80 | 2.25 | -0.09 | -4.02% | 21 | 48 | 26.11% |
| SWK250117C00100000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 2 | 686 | 28.50% |
| SWK260116C00100000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 9.15 | 8.00 | 12.00 | +0.45 | +5.17% | 2 | 39 | 35.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 15.48 | 9.80 | 13.20 | 0.00 | - | 45 | 0 | 90.23% |
| SWK240621P00100000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 14.37 | 11.30 | 13.60 | 0.00 | - | 26 | 485 | 45.22% |
| SWK240719P00100000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 14.35 | 11.20 | 13.50 | 0.00 | - | 17 | 48 | 34.52% |
| SWK241018P00100000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 13.50 | 13.30 | 15.20 | -0.10 | -0.74% | 11 | 73 | 31.65% |
| SWK250117P00100000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 17.75 | 14.60 | 15.00 | 0.00 | - | 1 | 124 | 24.59% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 16.50 | 21.00 | 0.00 | - | 5 | 61 | 29.54% |
