La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 639,59 +837,79 (+1,42 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 28.60 | 31.10 | 0.00 | - | 4 | 4 | 87.50% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 10.20 | 11.00 | +1.10 | +12.15% | 3 | 3 | 50.64% |
| SWK240517C00082500 | 2024-04-25 10:09AM EDT | 82.50 | 7.00 | 8.10 | 8.70 | 0.00 | - | 2 | 6 | 51.44% |
| SWK240517C00085000 | 2024-04-25 11:59AM EDT | 85.00 | 5.90 | 6.10 | 6.40 | +0.19 | +3.33% | 2 | 10 | 43.68% |
| SWK240517C00087500 | 2024-04-26 11:17AM EDT | 87.50 | 4.20 | 4.40 | 4.60 | +0.32 | +8.25% | 4 | 139 | 40.87% |
| SWK240517C00090000 | 2024-04-26 3:58PM EDT | 90.00 | 3.02 | 3.00 | 3.20 | +0.32 | +11.85% | 13 | 1,033 | 39.84% |
| SWK240517C00092500 | 2024-04-26 2:54PM EDT | 92.50 | 2.05 | 1.95 | 2.10 | +0.25 | +13.89% | 20 | 120 | 38.92% |
| SWK240517C00095000 | 2024-04-26 1:53PM EDT | 95.00 | 1.21 | 1.20 | 1.30 | +0.18 | +17.48% | 16 | 474 | 38.18% |
| SWK240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 65 | 233 | 37.45% |
| SWK240517C00100000 | 2024-04-26 2:05PM EDT | 100.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 26 | 1,216 | 37.94% |
| SWK240517C00105000 | 2024-04-26 11:12AM EDT | 105.00 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 7 | 494 | 54.54% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 61.33% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 47.46% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | - | 1 | 93.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 1.30 | 0.00 | - | - | 1 | 117.97% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | - | 1 | 98.63% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 22 | 80.37% |
| SWK240517P00075000 | 2024-04-25 2:45PM EDT | 75.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 104 | 58.45% |
| SWK240517P00080000 | 2024-04-26 11:22AM EDT | 80.00 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 2 | 94 | 40.67% |
| SWK240517P00082500 | 2024-04-26 12:32PM EDT | 82.50 | 0.75 | 0.65 | 0.80 | -0.19 | -20.21% | 40 | 129 | 39.70% |
| SWK240517P00085000 | 2024-04-26 3:35PM EDT | 85.00 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 14 | 94 | 38.06% |
| SWK240517P00087500 | 2024-04-26 10:31AM EDT | 87.50 | 1.95 | 2.00 | 2.10 | -0.64 | -24.71% | 6 | 177 | 37.23% |
| SWK240517P00090000 | 2024-04-26 10:52AM EDT | 90.00 | 3.17 | 3.10 | 3.20 | -0.57 | -15.24% | 10 | 1,057 | 36.40% |
| SWK240517P00092500 | 2024-04-24 10:33AM EDT | 92.50 | 4.00 | 4.50 | 4.60 | 0.00 | - | 15 | 139 | 35.28% |
| SWK240517P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 6.28 | 6.10 | 6.40 | +0.08 | +1.29% | 4 | 371 | 35.43% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 8.10 | 9.10 | 0.00 | - | 1 | 47 | 46.66% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 9.20 | 11.10 | 0.00 | - | 38 | 71 | 45.53% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 14.00 | 16.50 | 0.00 | - | 1 | 89 | 66.14% |
