La bourse ferme dans 3 h 31 min

Stanley Black & Decker, Inc. (SWK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
164,07+4,14 (+2,59 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SWK201002C001200002020-09-25 11:19AM EDT120.0039.090.000.000.00-10100.00%
SWK201002C001400002020-09-25 9:57AM EDT140.0018.550.000.000.00-320.00%
SWK201002C001450002020-09-10 3:34PM EDT145.0014.300.000.000.00-330.00%
SWK201002C001500002020-09-25 9:57AM EDT150.009.250.000.000.00-330.00%
SWK201002C001525002020-09-21 12:05AM EDT152.5010.720.000.000.00--10.00%
SWK201002C001550002020-09-21 12:00PM EDT155.003.860.000.000.00-880.00%
SWK201002C001575002020-09-25 10:20AM EDT157.503.700.000.000.00-340.00%
SWK201002C001600002020-09-28 10:44AM EDT160.006.100.000.000.00-5320.00%
SWK201002C001625002020-09-25 3:49PM EDT162.501.800.000.000.00-16190.00%
SWK201002C001650002020-09-28 2:12PM EDT165.002.450.000.000.00-45531.56%
SWK201002C001675002020-09-28 2:59PM EDT167.501.150.000.000.00-47306.25%
SWK201002C001700002020-09-28 1:19PM EDT170.000.500.000.000.00-20586.25%
SWK201002C001725002020-09-17 2:25PM EDT172.500.650.000.000.00-21012.50%
SWK201002C001750002020-08-31 10:47AM EDT175.000.950.000.000.00-3512.50%
SWK201002C001775002020-09-01 11:24AM EDT177.501.550.000.000.00-1112.50%
SWK201002C001800002020-09-02 10:34AM EDT180.001.610.000.000.00-1925.00%
Options de ventepour2 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SWK201002P001250002020-09-25 1:03PM EDT125.000.050.000.000.00-5550.00%
SWK201002P001350002020-09-28 2:54PM EDT135.000.050.000.000.00-1750.00%
SWK201002P001400002020-09-24 11:52AM EDT140.000.250.000.000.00-21025.00%
SWK201002P001440002020-09-24 11:52AM EDT144.000.450.000.000.00-21825.00%
SWK201002P001450002020-09-25 11:10AM EDT145.000.300.000.000.00-545825.00%
SWK201002P001460002020-09-21 3:51PM EDT146.001.550.000.000.00-21125.00%
SWK201002P001470002020-09-24 11:52AM EDT147.000.750.000.000.00-6425.00%
SWK201002P001480002020-09-21 10:41AM EDT148.000.060.000.000.00-1625.00%
SWK201002P001490002020-09-25 10:40AM EDT149.000.650.000.000.00-2425.00%
SWK201002P001500002020-09-25 1:05PM EDT150.000.650.000.000.00-6311425.00%
SWK201002P001525002020-09-25 3:47PM EDT152.500.800.000.000.00-235312.50%
SWK201002P001550002020-09-28 9:39AM EDT155.000.600.000.000.00-307812.50%
SWK201002P001575002020-09-28 9:57AM EDT157.500.900.000.000.00-33612.50%
SWK201002P001600002020-09-28 3:59PM EDT160.001.050.000.000.00-11296.25%
SWK201002P001625002020-09-28 2:36PM EDT162.501.700.000.000.00-47303.13%
SWK201002P001650002020-09-28 11:42AM EDT165.002.550.000.000.00-490.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages