La bourse ferme dans 8 h
CAC 40
8 042,70 +26,05 (+0,32 %) Euro Stoxx 50
4 965,10 +26,09 (+0,53 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 354,00 +11,50 (+0,49 %) Bitcoin EUR
60 100,01 +209,52 (+0,35 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK240517C00080000 | 2024-04-25 9:48AM EDT | 80.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517C00082500 | 2024-04-25 10:09AM EDT | 82.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK240517C00085000 | 2024-04-25 11:59AM EDT | 85.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517C00087500 | 2024-04-25 10:36AM EDT | 87.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWK240517C00090000 | 2024-04-25 2:37PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| SWK240517C00092500 | 2024-04-25 3:15PM EDT | 92.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SWK240517C00095000 | 2024-04-25 1:05PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK240517C00097500 | 2024-04-25 2:51PM EDT | 97.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SWK240517C00100000 | 2024-04-25 1:05PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWK240517C00105000 | 2024-04-24 10:18AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.73% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SWK240517P00075000 | 2024-04-25 2:45PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWK240517P00080000 | 2024-04-25 10:49AM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWK240517P00082500 | 2024-04-25 2:53PM EDT | 82.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SWK240517P00085000 | 2024-04-25 1:58PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK240517P00087500 | 2024-04-25 1:15PM EDT | 87.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SWK240517P00090000 | 2024-04-25 2:53PM EDT | 90.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SWK240517P00092500 | 2024-04-24 10:33AM EDT | 92.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SWK240517P00095000 | 2024-04-24 12:00PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
