SWK - Stanley Black & Decker, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SWK200221C001550002020-02-13 3:14PM EST155.0013.1011.0012.800.00-1966.85%
SWK200221C001575002020-01-30 2:06PM EST157.506.508.5010.600.00--463.57%
SWK200221C001600002020-02-07 1:19PM EST160.005.396.907.800.00-16246.39%
SWK200221C001625002020-02-04 1:24PM EST162.506.004.805.200.00-33733.55%
SWK200221C001650002020-02-14 12:52PM EST165.002.702.953.20-1.17-30.23%104429.83%
SWK200221C001675002020-02-14 3:27PM EST167.501.291.401.55-1.46-53.09%73725.81%
SWK200221C001700002020-02-14 3:53PM EST170.000.530.500.60-0.62-53.91%713224.22%
SWK200221C001725002020-02-12 12:32PM EST172.500.450.050.200.00-19124.12%
SWK200221C001750002020-02-12 12:32PM EST175.000.200.000.200.00-16331.64%
SWK200221C001775002020-02-06 2:23PM EST177.500.150.000.100.00-11333.59%
SWK200221C001800002020-02-14 3:53PM EST180.000.100.000.10+0.03+42.86%619439.65%
SWK200221C001825002020-01-30 3:22PM EST182.500.080.000.100.00-11545.51%
SWK200221C001850002020-02-11 1:38PM EST185.000.040.000.100.00-42751.17%
SWK200221C001875002020-01-29 1:59PM EST187.500.220.000.100.00--150.98%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SWK200221P001250002020-01-21 12:01AM EST125.000.01-0.100.00--30126.95%
SWK200221P001350002020-01-29 12:32PM EST135.000.210.000.100.00-2288.28%
SWK200221P001400002020-02-06 3:05PM EST140.000.050.000.100.00-214674.61%
SWK200221P001450002020-02-10 10:38AM EST145.000.230.000.150.00-15765.23%
SWK200221P001500002020-02-14 1:14PM EST150.000.050.050.30-0.05-50.00%46559.77%
SWK200221P001525002020-02-10 3:48PM EST152.500.300.000.300.00-53450.59%
SWK200221P001550002020-02-14 1:14PM EST155.000.120.000.45-0.20-62.50%35555.71%
SWK200221P001575002020-02-06 3:47PM EST157.500.900.150.250.00-13139.94%
SWK200221P001600002020-02-14 3:42PM EST160.000.350.100.40+0.05+16.67%861436.08%
SWK200221P001625002020-02-14 9:47AM EST162.500.500.350.75-0.13-20.63%15333.94%
SWK200221P001650002020-02-14 9:48AM EST165.000.950.851.15-0.13-12.04%218628.59%
SWK200221P001675002020-02-14 12:56PM EST167.502.451.702.35+0.25+11.36%13529.69%
SWK200221P001700002020-02-13 10:04AM EST170.003.642.904.000.00-14130.62%
SWK200221P001725002020-02-05 12:03PM EST172.506.305.106.700.00--145.22%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages