La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 480,74 +92,98 (+0,24 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 376,10 +35,80 (+1,53 %) Bitcoin EUR
56 227,84 -1 382,55 (-2,40 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 3 | 24 | 40.00 | 0.42 | 0.00 | - | 5 | 471 |
| - | - | - | - | - | 45.00 | 1.65 | 0.00 | - | 1 | 11 |
| 41.00 | 0.00 | - | - | 1 | 47.50 | 1.35 | 0.00 | - | 2 | 2 |
| 45.00 | 0.00 | - | 1 | 11 | 50.00 | 1.70 | 0.00 | - | 1 | 24 |
| 31.00 | 0.00 | - | 2 | 4 | 55.00 | 2.50 | 0.00 | - | 5 | 41 |
| 28.00 | 0.00 | - | 2 | 5 | 60.00 | 3.50 | 0.00 | - | 2 | 60 |
| 25.75 | 0.00 | - | 1 | 7 | 65.00 | 3.83 | 0.00 | - | 7 | 36 |
| 22.00 | 0.00 | - | 5 | 24 | 70.00 | 5.10 | 0.00 | - | 7 | 93 |
| 18.65 | 0.00 | - | 20 | 23 | 75.00 | 6.90 | 0.00 | - | 6 | 268 |
| 15.70 | 0.00 | - | 5 | 163 | 80.00 | 8.80 | 0.00 | - | 1 | 536 |
| 16.40 | 0.00 | - | 1 | 4 | 82.50 | 9.80 | 0.00 | - | 1 | 6 |
| 15.40 | 0.00 | - | 2 | 164 | 85.00 | 11.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 87.50 | 12.20 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 3 | 79 | 90.00 | 12.50 | 0.00 | - | 1 | 68 |
| 13.40 | 0.00 | - | 1 | 9 | 92.50 | 13.00 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | 1 | 354 | 95.00 | 16.80 | 0.00 | - | 10 | 18 |
| 15.90 | 0.00 | - | 1 | 5 | 97.50 | 15.30 | 0.00 | - | 3 | 3 |
| 9.15 | 0.00 | - | 2 | 39 | 100.00 | 19.60 | 0.00 | - | 5 | 61 |
| 7.13 | 0.00 | - | 1 | 79 | 105.00 | 22.50 | 0.00 | - | 25 | 30 |
| 5.60 | 0.00 | - | 1 | 27 | 110.00 | 24.97 | 0.00 | - | 1 | 4 |
| 5.08 | 0.00 | - | 75 | 86 | 115.00 | 24.60 | 0.00 | - | 7 | 17 |
| 4.08 | 0.00 | - | 75 | 177 | 120.00 | 30.50 | 0.00 | - | 10 | 12 |
| 2.55 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 41 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 23 | 140.00 | 46.60 | 0.00 | - | - | 1 |
| 1.58 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 56 | 150.00 | - | - | - | - | - |
