Marchés français ouverture 8 h 14 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0049 (+0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 038,39 -2 551,79 (-4,51 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116C00040000 | 2024-04-29 3:37PM EDT | 40.00 | 50.60 | 49.50 | 54.50 | 0.00 | - | 3 | 21 | 55.14% |
| SWK260116C00050000 | 2024-01-23 4:51PM EDT | 50.00 | 45.00 | 38.20 | 42.80 | 0.00 | - | 1 | 11 | 31.84% |
| SWK260116C00055000 | 2024-03-27 3:59PM EDT | 55.00 | 42.00 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 37.39% |
| SWK260116C00060000 | 2023-11-21 4:40PM EDT | 60.00 | 34.00 | 38.10 | 42.80 | 0.00 | - | 3 | 3 | 54.07% |
| SWK260116C00065000 | 2024-04-25 9:39AM EDT | 65.00 | 28.50 | 30.00 | 33.50 | 0.00 | - | 1 | 6 | 41.69% |
| SWK260116C00070000 | 2024-04-18 3:53PM EDT | 70.00 | 26.00 | 26.50 | 29.60 | 0.00 | - | 1 | 18 | 39.36% |
| SWK260116C00075000 | 2024-04-19 9:45AM EDT | 75.00 | 23.00 | 23.50 | 26.00 | 0.00 | - | 1 | 4 | 37.56% |
| SWK260116C00080000 | 2024-05-01 10:34AM EDT | 80.00 | 20.50 | 20.00 | 23.00 | +0.40 | +1.99% | 4 | 154 | 36.84% |
| SWK260116C00085000 | 2024-04-29 10:56AM EDT | 85.00 | 18.65 | 17.50 | 20.50 | 0.00 | - | 1 | 120 | 36.77% |
| SWK260116C00090000 | 2024-04-26 2:14PM EDT | 90.00 | 14.82 | 15.00 | 18.00 | 0.00 | - | 2 | 79 | 36.17% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 92.50 | 13.40 | 13.50 | 17.00 | 0.00 | - | 1 | 9 | 36.23% |
| SWK260116C00095000 | 2024-04-12 3:36PM EDT | 95.00 | 14.00 | 12.50 | 16.00 | 0.00 | - | 5 | 354 | 36.18% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 97.50 | 15.90 | 11.50 | 15.00 | 0.00 | - | 1 | 5 | 36.02% |
| SWK260116C00100000 | 2024-04-29 3:00PM EDT | 100.00 | 11.10 | 10.50 | 12.40 | 0.00 | - | 2 | 37 | 32.42% |
| SWK260116C00105000 | 2024-03-21 9:36AM EDT | 105.00 | 11.60 | 8.00 | 10.40 | 0.00 | - | 50 | 62 | 31.58% |
| SWK260116C00110000 | 2024-04-26 1:03PM EDT | 110.00 | 7.80 | 7.00 | 9.90 | 0.00 | - | 1 | 26 | 33.48% |
| SWK260116C00115000 | 2024-04-29 3:00PM EDT | 115.00 | 7.00 | 5.50 | 8.90 | 0.00 | - | 1 | 13 | 34.01% |
| SWK260116C00120000 | 2024-04-03 2:20PM EDT | 120.00 | 8.60 | 4.50 | 8.10 | 0.00 | - | 7 | 102 | 34.67% |
| SWK260116C00125000 | 2024-04-23 3:40PM EDT | 125.00 | 4.57 | 3.00 | 6.50 | 0.00 | - | 1 | 101 | 33.22% |
| SWK260116C00130000 | 2024-05-01 3:47PM EDT | 130.00 | 3.70 | 3.20 | 4.70 | +0.50 | +15.62% | 1 | 13 | 30.78% |
| SWK260116C00135000 | 2024-04-23 3:39PM EDT | 135.00 | 2.65 | 1.50 | 3.90 | 0.00 | - | 1 | 42 | 30.41% |
| SWK260116C00140000 | 2024-04-19 9:30AM EDT | 140.00 | 3.09 | 1.10 | 3.90 | 0.00 | - | 10 | 23 | 32.07% |
| SWK260116C00145000 | 2024-04-01 3:54PM EDT | 145.00 | 3.90 | 2.05 | 3.90 | 0.00 | - | 1 | 5 | 33.63% |
| SWK260116C00150000 | 2024-04-25 11:17AM EDT | 150.00 | 1.93 | 0.70 | 3.50 | 0.00 | - | 3 | 56 | 33.91% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK260116P00040000 | 2024-04-26 12:45PM EDT | 40.00 | 0.65 | 0.35 | 0.65 | 0.00 | - | 1 | 442 | 38.92% |
| SWK260116P00045000 | 2024-02-20 12:43PM EDT | 45.00 | 1.65 | 0.50 | 2.40 | 0.00 | - | 1 | 11 | 47.41% |
| SWK260116P00047500 | 2024-03-28 11:04AM EDT | 47.50 | 1.35 | 0.50 | 2.55 | 0.00 | - | 2 | 2 | 45.31% |
| SWK260116P00050000 | 2024-04-16 3:56PM EDT | 50.00 | 1.65 | 0.55 | 1.75 | 0.00 | - | 2 | 23 | 37.90% |
| SWK260116P00055000 | 2024-04-30 3:50PM EDT | 55.00 | 1.80 | 0.90 | 2.25 | 0.00 | - | 10 | 36 | 35.72% |
| SWK260116P00060000 | 2024-05-01 1:58PM EDT | 60.00 | 2.80 | 1.00 | 3.00 | -0.20 | -6.67% | 4 | 56 | 34.27% |
| SWK260116P00065000 | 2024-03-28 11:07AM EDT | 65.00 | 3.70 | 2.40 | 5.60 | 0.00 | - | 1 | 33 | 38.54% |
| SWK260116P00070000 | 2024-03-21 2:28PM EDT | 70.00 | 5.08 | 4.10 | 7.60 | 0.00 | - | 2 | 24 | 39.11% |
| SWK260116P00075000 | 2024-04-25 1:59PM EDT | 75.00 | 7.20 | 4.50 | 8.10 | 0.00 | - | 50 | 262 | 34.99% |
| SWK260116P00080000 | 2024-04-05 11:46AM EDT | 80.00 | 8.00 | 6.00 | 9.90 | 0.00 | - | 17 | 536 | 34.00% |
| SWK260116P00082500 | 2024-04-29 3:03PM EDT | 82.50 | 9.00 | 7.00 | 11.00 | 0.00 | - | 2 | 6 | 33.78% |
| SWK260116P00085000 | 2024-04-11 2:17PM EDT | 85.00 | 10.00 | 8.00 | 11.90 | 0.00 | - | 1 | 51 | 32.96% |
| SWK260116P00087500 | 2024-04-19 1:47PM EDT | 87.50 | 12.55 | 9.00 | 13.00 | 0.00 | - | 2 | 4 | 32.48% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 90.00 | 12.50 | 10.40 | 13.70 | +0.67 | +5.66% | 1 | 69 | 31.02% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 92.50 | 13.00 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 31.80% |
| SWK260116P00095000 | 2024-04-05 3:04PM EDT | 95.00 | 14.10 | 13.00 | 16.50 | 0.00 | - | 2 | 8 | 30.74% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 97.50 | 15.30 | 14.00 | 18.00 | 0.00 | - | 3 | 3 | 30.62% |
| SWK260116P00100000 | 2024-04-17 10:54AM EDT | 100.00 | 18.00 | 15.50 | 19.50 | 0.00 | - | 5 | 55 | 30.37% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 105.00 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 31.62% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 110.00 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 24.84% |
| SWK260116P00115000 | 2024-04-04 11:52AM EDT | 115.00 | 24.60 | 25.50 | 29.00 | 0.00 | - | 7 | 17 | 27.39% |
| SWK260116P00120000 | 2024-04-30 11:28AM EDT | 120.00 | 30.50 | 29.30 | 33.00 | 0.00 | - | 10 | 12 | 27.31% |
| SWK260116P00140000 | 2024-01-16 1:54PM EDT | 140.00 | 46.60 | 49.50 | 53.30 | 0.00 | - | - | 1 | 35.66% |
