Marchés français ouverture 6 h 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 405,45 +1 643,89 (+2,90 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.34 | 0.00 | - | 13 | 0 | 40.00 | 0.17 | -0.09 | -34.62% | 1 | 413 |
| 45.60 | 0.00 | - | 2 | 6 | 45.00 | 0.35 | 0.00 | - | 1 | 34 |
| 34.09 | 0.00 | - | 3 | 24 | 50.00 | 0.40 | 0.00 | - | 1 | 90 |
| 34.92 | 0.00 | - | 2 | 4 | 55.00 | 0.55 | -0.15 | -21.43% | 1 | 607 |
| 26.20 | 0.00 | - | 2 | 42 | 60.00 | 0.90 | 0.00 | - | 1 | 172 |
| 21.60 | 0.00 | - | 10 | 101 | 65.00 | 1.43 | 0.00 | - | 1 | 466 |
| 20.40 | 0.00 | - | 2 | 85 | 70.00 | 2.35 | 0.00 | - | 1 | 1,882 |
| 16.30 | -0.45 | -2.69% | 1 | 70 | 75.00 | 3.20 | 0.00 | - | 21 | 1,417 |
| 11.60 | 0.00 | - | 12 | 320 | 80.00 | 5.00 | 0.00 | - | 505 | 856 |
| 13.30 | 0.00 | - | 3 | 21 | 82.50 | 6.90 | 0.00 | - | 1 | 27 |
| 10.16 | +1.26 | +14.16% | 3 | 400 | 85.00 | 6.55 | -0.05 | -0.76% | 8 | 391 |
| 9.00 | 0.00 | - | 1 | 31 | 87.50 | 7.85 | 0.00 | - | 1 | 12 |
| 7.62 | +0.72 | +10.43% | 5 | 501 | 90.00 | 9.10 | 0.00 | - | 1 | 408 |
| 5.74 | 0.00 | - | 1 | 24 | 92.50 | 9.18 | 0.00 | - | 4 | 178 |
| 5.70 | +0.90 | +18.75% | 23 | 920 | 95.00 | 12.00 | 0.00 | - | 12 | 217 |
| 4.79 | 0.00 | - | 1 | 87 | 97.50 | 12.40 | 0.00 | - | - | 8 |
| 3.40 | 0.00 | - | 2 | 686 | 100.00 | 17.75 | 0.00 | - | 1 | 124 |
| 2.35 | -0.05 | -2.08% | 1 | 1,485 | 105.00 | 17.35 | 0.00 | - | 1 | 64 |
| 1.85 | +0.25 | +15.62% | 50 | 711 | 110.00 | 26.85 | 0.00 | - | 21 | 86 |
| 1.25 | 0.00 | - | 1 | 817 | 115.00 | 31.49 | 0.00 | - | 43 | 43 |
| 0.75 | +0.05 | +7.14% | 6 | 883 | 120.00 | 35.44 | 0.00 | - | 22 | 50 |
| 0.40 | 0.00 | - | 1 | 305 | 125.00 | 31.80 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 125 | 130.00 | 41.33 | 0.00 | - | 3 | 4 |
| 0.17 | -0.08 | -32.00% | 3 | 160 | 135.00 | 33.30 | 0.00 | - | 1 | 1 |
| 0.15 | -0.29 | -65.91% | 1 | 72 | 140.00 | 50.03 | 0.00 | - | 10 | 0 |
| 0.10 | -0.75 | -88.24% | 19 | 202 | 145.00 | 54.84 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 26 | 150.00 | - | - | - | - | - |
