La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 930,59 +114,67 (+0,30 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 314,50 +11,60 (+0,50 %) Bitcoin EUR
53 321,09 -3 334,62 (-5,89 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:55PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117C00040000 | 2023-08-30 2:07PM EDT | 40.00 | 54.34 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 0.00% |
| SWK250117C00045000 | 2024-02-01 2:40PM EDT | 45.00 | 45.60 | 42.10 | 47.00 | 0.00 | - | 2 | 6 | 64.29% |
| SWK250117C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 39.00 | 38.60 | 42.60 | 0.00 | - | 3 | 24 | 61.68% |
| SWK250117C00055000 | 2024-03-15 3:18PM EDT | 55.00 | 34.92 | 35.00 | 39.60 | 0.00 | - | 2 | 4 | 51.36% |
| SWK250117C00060000 | 2024-03-22 1:06PM EDT | 60.00 | 36.25 | 29.20 | 31.90 | 0.00 | - | 4 | 41 | 41.21% |
| SWK250117C00065000 | 2024-02-22 11:45AM EDT | 65.00 | 25.60 | 30.60 | 33.70 | 0.00 | - | 4 | 94 | 63.88% |
| SWK250117C00070000 | 2024-03-27 9:32AM EDT | 70.00 | 27.05 | 21.70 | 23.30 | 0.00 | - | 2 | 85 | 37.06% |
| SWK250117C00075000 | 2024-04-30 12:33PM EDT | 75.00 | 20.50 | 18.90 | 19.40 | 0.00 | - | 1 | 68 | 35.46% |
| SWK250117C00080000 | 2024-04-30 12:59PM EDT | 80.00 | 17.00 | 15.40 | 15.80 | 0.00 | - | 7 | 308 | 33.95% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 82.50 | 13.30 | 13.90 | 14.20 | 0.00 | - | 3 | 21 | 33.50% |
| SWK250117C00085000 | 2024-04-26 9:55AM EDT | 85.00 | 12.30 | 12.50 | 12.70 | 0.00 | - | 13 | 184 | 33.07% |
| SWK250117C00087500 | 2024-04-25 11:44AM EDT | 87.50 | 10.55 | 11.00 | 11.30 | 0.00 | - | 5 | 8 | 32.65% |
| SWK250117C00090000 | 2024-04-25 2:48PM EDT | 90.00 | 9.20 | 9.70 | 10.00 | 0.00 | - | 9 | 479 | 32.25% |
| SWK250117C00092500 | 2024-04-09 1:05PM EDT | 92.50 | 13.50 | 8.60 | 8.90 | 0.00 | - | 1 | 24 | 32.18% |
| SWK250117C00095000 | 2024-04-29 9:36AM EDT | 95.00 | 8.38 | 7.50 | 7.80 | 0.00 | - | 4 | 908 | 31.81% |
| SWK250117C00097500 | 2024-05-01 9:48AM EDT | 97.50 | 6.80 | 6.50 | 6.80 | 0.00 | - | 1 | 17 | 31.45% |
| SWK250117C00100000 | 2024-04-29 3:45PM EDT | 100.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 4 | 635 | 31.12% |
| SWK250117C00105000 | 2024-05-01 12:24PM EDT | 105.00 | 4.24 | 4.10 | 4.40 | -0.60 | -12.40% | 3 | 1,482 | 30.61% |
| SWK250117C00110000 | 2024-04-30 11:55AM EDT | 110.00 | 3.49 | 3.00 | 3.20 | 0.00 | - | 9 | 695 | 30.07% |
| SWK250117C00115000 | 2024-04-25 9:46AM EDT | 115.00 | 2.00 | 2.10 | 2.30 | 0.00 | - | 2 | 825 | 29.66% |
| SWK250117C00120000 | 2024-04-30 10:04AM EDT | 120.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 3 | 891 | 29.43% |
| SWK250117C00125000 | 2024-04-26 2:14PM EDT | 125.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 297 | 29.43% |
| SWK250117C00130000 | 2024-04-29 10:54AM EDT | 130.00 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 125 | 29.29% |
| SWK250117C00135000 | 2024-04-26 11:17AM EDT | 135.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 163 | 29.20% |
| SWK250117C00140000 | 2024-04-22 2:02PM EDT | 140.00 | 0.44 | 0.05 | 0.45 | 0.00 | - | 1 | 72 | 29.47% |
| SWK250117C00145000 | 2024-03-28 10:05AM EDT | 145.00 | 0.85 | 0.05 | 1.55 | 0.00 | - | 50 | 202 | 40.85% |
| SWK250117C00150000 | 2024-04-10 9:33AM EDT | 150.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 6 | 26 | 40.32% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK250117P00040000 | 2024-04-18 9:32AM EDT | 40.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 17 | 413 | 51.27% |
| SWK250117P00045000 | 2024-02-01 10:52AM EDT | 45.00 | 0.50 | 0.10 | 1.40 | 0.00 | - | 1 | 33 | 53.35% |
| SWK250117P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.60 | 0.30 | 1.30 | 0.00 | - | 1 | 85 | 53.03% |
| SWK250117P00055000 | 2024-04-25 3:50PM EDT | 55.00 | 0.75 | 0.55 | 1.10 | 0.00 | - | 1 | 596 | 43.97% |
| SWK250117P00060000 | 2024-04-15 1:30PM EDT | 60.00 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 138 | 37.70% |
| SWK250117P00065000 | 2024-04-24 12:25PM EDT | 65.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 3 | 439 | 35.63% |
| SWK250117P00070000 | 2024-04-24 12:27PM EDT | 70.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 4 | 1,871 | 34.06% |
| SWK250117P00075000 | 2024-05-01 11:21AM EDT | 75.00 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 1 | 1,285 | 32.76% |
| SWK250117P00080000 | 2024-04-30 3:17PM EDT | 80.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 399 | 31.62% |
| SWK250117P00082500 | 2024-04-30 9:45AM EDT | 82.50 | 5.30 | 5.40 | 5.70 | 0.00 | - | 1 | 27 | 31.29% |
| SWK250117P00085000 | 2024-05-01 11:26AM EDT | 85.00 | 6.50 | 6.40 | 6.60 | -0.20 | -2.99% | 20 | 399 | 30.60% |
| SWK250117P00087500 | 2024-04-15 10:39AM EDT | 87.50 | 7.60 | 7.40 | 7.70 | 0.00 | - | 3 | 6 | 30.27% |
| SWK250117P00090000 | 2024-04-19 1:47PM EDT | 90.00 | 9.55 | 8.60 | 8.90 | 0.00 | - | 2 | 394 | 29.92% |
| SWK250117P00092500 | 2024-04-30 1:22PM EDT | 92.50 | 9.18 | 9.90 | 10.10 | 0.00 | - | 4 | 178 | 29.22% |
| SWK250117P00095000 | 2024-04-15 3:08PM EDT | 95.00 | 12.00 | 11.10 | 11.50 | 0.00 | - | 12 | 217 | 28.84% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 97.50 | 12.40 | 12.70 | 13.00 | 0.00 | - | - | 8 | 28.45% |
| SWK250117P00100000 | 2024-04-25 3:24PM EDT | 100.00 | 15.10 | 14.10 | 14.60 | 0.00 | - | 1 | 124 | 28.05% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 105.00 | 17.35 | 17.70 | 18.20 | 0.00 | - | 1 | 64 | 27.66% |
| SWK250117P00110000 | 2024-04-08 10:31AM EDT | 110.00 | 18.40 | 21.60 | 22.10 | 0.00 | - | 5 | 66 | 27.15% |
| SWK250117P00115000 | 2024-01-05 4:11PM EDT | 115.00 | 23.00 | 25.30 | 26.50 | 0.00 | - | 1 | 22 | 27.75% |
| SWK250117P00120000 | 2024-03-07 10:48AM EDT | 120.00 | 30.35 | 24.80 | 26.50 | 0.00 | - | 1 | 49 | 0.00% |
| SWK250117P00125000 | 2024-01-04 3:35PM EDT | 125.00 | 31.80 | 34.40 | 35.70 | 0.00 | - | 1 | 9 | 28.76% |
| SWK250117P00130000 | 2024-02-08 1:45PM EDT | 130.00 | 41.33 | 36.00 | 40.50 | 0.00 | - | 3 | 4 | 29.68% |
| SWK250117P00135000 | 2023-12-14 1:47PM EDT | 135.00 | 33.30 | 37.60 | 40.20 | 0.00 | - | 1 | 1 | 0.00% |
| SWK250117P00140000 | 2023-08-18 11:54AM EDT | 140.00 | 50.03 | 51.20 | 52.70 | 0.00 | - | 10 | 0 | 47.28% |
| SWK250117P00145000 | 2023-08-18 11:54AM EDT | 145.00 | 54.84 | 56.20 | 58.00 | 0.00 | - | 10 | 0 | 51.07% |
