Marchés français ouverture 6 h 32 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 459,81 +385,83 (+1,01 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 306,85 +1 441,05 (+2,53 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 7 | 23 |
| 27.45 | +27.45 | - | - | 3 | 60.00 | 0.48 | 0.00 | - | 5 | 12 |
| 30.81 | 0.00 | - | 1 | 3 | 65.00 | 0.65 | -0.07 | -9.72% | 1 | 139 |
| 15.60 | 0.00 | - | - | 0 | 70.00 | 1.20 | 0.00 | - | 2 | 165 |
| 14.90 | +1.60 | +12.03% | 147 | 50 | 75.00 | 2.10 | 0.00 | - | 42 | 144 |
| - | - | - | - | - | 77.50 | 2.80 | +2.80 | - | - | 6 |
| 11.30 | 0.00 | - | 1 | 8 | 80.00 | 3.00 | 0.00 | - | 15 | 102 |
| 8.00 | 0.00 | - | 1 | 19 | 82.50 | 4.40 | +0.50 | +12.82% | 2 | 32 |
| 7.10 | 0.00 | - | 1 | 40 | 85.00 | 4.80 | -0.40 | -7.69% | 5 | 84 |
| 5.70 | 0.00 | - | 58 | 111 | 87.50 | 7.40 | 0.00 | - | 10 | 19 |
| 4.90 | -0.80 | -14.04% | 6 | 155 | 90.00 | 8.00 | 0.00 | - | 10 | 194 |
| 4.11 | 0.00 | - | 6 | 100 | 92.50 | 8.75 | 0.00 | - | 1 | 24 |
| 3.30 | +0.45 | +15.79% | 1 | 89 | 95.00 | 11.76 | 0.00 | - | 5 | 27 |
| 2.61 | +0.31 | +13.48% | 9 | 94 | 97.50 | 12.80 | -0.10 | -0.78% | 1 | 17 |
| 2.15 | -0.09 | -4.02% | 21 | 48 | 100.00 | 13.50 | -0.10 | -0.74% | 11 | 73 |
| 1.25 | -0.05 | -3.85% | 3 | 77 | 105.00 | 21.01 | 0.00 | - | 1 | 23 |
| 0.68 | 0.00 | - | 10 | 74 | 110.00 | 22.00 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | 9 | 55 | 115.00 | 20.30 | 0.00 | - | - | 10 |
| 0.21 | 0.00 | - | 5 | 18 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 48 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 24 | 25 | 130.00 | - | - | - | - | - |
