La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 226,65 +590,12 (+1,01 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 65.00 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 36.49% |
| SWK241018C00075000 | 2024-05-02 12:16PM EDT | 75.00 | 12.70 | 12.80 | 15.40 | 0.00 | - | 2 | 12 | 41.61% |
| SWK241018C00080000 | 2024-05-02 3:01PM EDT | 80.00 | 9.77 | 9.40 | 10.20 | 0.00 | - | 5 | 8 | 30.98% |
| SWK241018C00082500 | 2024-05-03 10:20AM EDT | 82.50 | 8.00 | 8.00 | 8.70 | -0.40 | -4.76% | 1 | 18 | 30.54% |
| SWK241018C00085000 | 2024-05-03 1:36PM EDT | 85.00 | 6.90 | 6.80 | 7.30 | +0.08 | +1.17% | 5 | 37 | 29.96% |
| SWK241018C00087500 | 2024-05-03 12:24PM EDT | 87.50 | 6.20 | 5.80 | 6.00 | +0.70 | +12.73% | 56 | 58 | 29.19% |
| SWK241018C00090000 | 2024-05-03 3:35PM EDT | 90.00 | 4.85 | 4.70 | 4.90 | +0.25 | +5.43% | 57 | 146 | 28.69% |
| SWK241018C00092500 | 2024-05-03 12:13PM EDT | 92.50 | 4.00 | 3.80 | 4.40 | +0.30 | +8.11% | 7 | 94 | 30.26% |
| SWK241018C00095000 | 2024-05-03 1:52PM EDT | 95.00 | 3.00 | 3.00 | 3.20 | +0.10 | +3.45% | 3 | 58 | 28.09% |
| SWK241018C00097500 | 2024-05-03 1:50PM EDT | 97.50 | 2.35 | 2.35 | 2.50 | +0.30 | +14.63% | 3 | 94 | 27.61% |
| SWK241018C00100000 | 2024-05-03 1:32PM EDT | 100.00 | 1.72 | 1.80 | 1.95 | -0.16 | -8.51% | 3 | 48 | 27.31% |
| SWK241018C00105000 | 2024-05-02 12:16PM EDT | 105.00 | 1.04 | 0.75 | 1.50 | 0.00 | - | 16 | 76 | 29.25% |
| SWK241018C00110000 | 2024-05-02 10:58AM EDT | 110.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 34 | 84 | 26.93% |
| SWK241018C00115000 | 2024-05-02 3:50PM EDT | 115.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 9 | 55 | 27.44% |
| SWK241018C00120000 | 2024-04-29 10:43AM EDT | 120.00 | 0.78 | 0.05 | 1.40 | 0.00 | - | 5 | 23 | 39.92% |
| SWK241018C00125000 | 2024-04-08 11:52AM EDT | 125.00 | 1.20 | 0.10 | 0.70 | 0.00 | - | 10 | 48 | 36.43% |
| SWK241018C00130000 | 2024-04-10 10:03AM EDT | 130.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 24 | 25 | 35.84% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018P00045000 | 2024-04-05 12:59PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.79% |
| SWK241018P00050000 | 2024-05-02 12:56PM EDT | 50.00 | 0.21 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 54.81% |
| SWK241018P00055000 | 2024-05-02 12:56PM EDT | 55.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 7 | 23 | 46.34% |
| SWK241018P00060000 | 2024-05-03 1:21PM EDT | 60.00 | 0.48 | 0.45 | 0.55 | -0.12 | -20.00% | 5 | 17 | 36.06% |
| SWK241018P00065000 | 2024-05-02 3:50PM EDT | 65.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 115 | 130 | 33.53% |
| SWK241018P00070000 | 2024-05-02 3:58PM EDT | 70.00 | 1.20 | 1.30 | 1.70 | -0.45 | -27.27% | 5 | 152 | 33.06% |
| SWK241018P00075000 | 2024-05-02 3:41PM EDT | 75.00 | 2.77 | 2.00 | 2.55 | 0.00 | - | 52 | 140 | 30.48% |
| SWK241018P00080000 | 2024-05-03 12:12PM EDT | 80.00 | 3.73 | 3.70 | 3.90 | -0.56 | -13.05% | 16 | 100 | 28.60% |
| SWK241018P00082500 | 2024-05-03 12:41PM EDT | 82.50 | 4.50 | 4.50 | 4.90 | -1.00 | -18.18% | 6 | 20 | 28.31% |
| SWK241018P00085000 | 2024-05-03 10:29AM EDT | 85.00 | 6.30 | 5.70 | 5.90 | -0.30 | -4.55% | 2 | 82 | 27.35% |
| SWK241018P00087500 | 2024-05-03 11:20AM EDT | 87.50 | 7.40 | 6.90 | 8.00 | -0.70 | -8.64% | 10 | 26 | 30.51% |
| SWK241018P00090000 | 2024-05-03 1:36PM EDT | 90.00 | 8.70 | 7.90 | 9.30 | -0.70 | -7.45% | 38 | 90 | 29.58% |
| SWK241018P00092500 | 2024-05-01 3:15PM EDT | 92.50 | 7.10 | 9.90 | 11.30 | 0.00 | - | 23 | 24 | 31.17% |
| SWK241018P00095000 | 2024-05-03 2:12PM EDT | 95.00 | 11.76 | 11.50 | 13.10 | +2.56 | +27.83% | 5 | 27 | 31.40% |
| SWK241018P00097500 | 2024-04-30 2:31PM EDT | 97.50 | 10.60 | 12.10 | 14.50 | 0.00 | - | 5 | 16 | 29.15% |
| SWK241018P00100000 | 2024-04-24 10:30AM EDT | 100.00 | 12.65 | 13.80 | 16.70 | 0.00 | - | 2 | 4 | 30.35% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 105.00 | 21.01 | 18.20 | 21.30 | 0.00 | - | 1 | 23 | 33.02% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 110.00 | 22.00 | 22.50 | 26.80 | 0.00 | - | 2 | 2 | 40.38% |
| SWK241018P00115000 | 2024-04-01 11:13AM EDT | 115.00 | 20.30 | 25.00 | 25.80 | 0.00 | - | - | 10 | 0.00% |
