La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 732,91 -658,63 (-1,15 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | 12 | 13 |
| 10.45 | -4.05 | -27.93% | 3 | 4 | 70.00 | 0.70 | +0.15 | +27.27% | 125 | 72 |
| 6.92 | -2.18 | -23.96% | 1 | 26 | 75.00 | 1.67 | +0.47 | +39.17% | 17 | 277 |
| 5.10 | -1.30 | -20.31% | 6 | 18 | 77.50 | 2.42 | +0.57 | +30.81% | 13 | 102 |
| 3.80 | -0.80 | -17.39% | 360 | 250 | 80.00 | 3.32 | +0.67 | +25.28% | 9 | 137 |
| 2.79 | -0.61 | -17.94% | 21 | 88 | 82.50 | 4.84 | +0.94 | +24.10% | 7 | 103 |
| 1.70 | -0.55 | -24.44% | 14 | 114 | 85.00 | 6.55 | +1.45 | +28.43% | 5 | 255 |
| 1.55 | 0.00 | - | 26 | 95 | 87.50 | 4.60 | 0.00 | - | 23 | 65 |
| 0.70 | -0.30 | -30.00% | 8 | 535 | 90.00 | 10.60 | +1.54 | +17.00% | 3 | 29 |
| 0.45 | -0.21 | -31.82% | 16 | 312 | 92.50 | 12.99 | 0.00 | - | 15 | 16 |
| 0.45 | 0.00 | - | 9 | 454 | 95.00 | 13.90 | +0.30 | +2.21% | 1 | 29 |
| 0.20 | -0.17 | -45.95% | 1 | 30 | 97.50 | 13.52 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 175 | 100.00 | 17.90 | 0.00 | - | 24 | 0 |
