Marchés français ouverture 34 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 921,32 +383,51 (+2,07 %) Bitcoin EUR
58 317,26 +1 110,30 (+1,94 %)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 10 | 0 |
| 30.29 | 0.00 | - | 1 | 1 | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 6 | 0 | 75.00 | 0.45 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 77.50 | 0.70 | 0.00 | - | 21 | 0 |
| 8.90 | 0.00 | - | 39 | 0 | 80.00 | 1.02 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 82.50 | 1.62 | 0.00 | - | 120 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 85.00 | 3.15 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 87.50 | 4.00 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 3 | 0 | 90.00 | 4.70 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 92.50 | 6.10 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 401 | 0 | 95.00 | 9.70 | 0.00 | - | 17 | 0 |
| 0.65 | 0.00 | - | 32 | 0 | 97.50 | 11.95 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 29 | 0 | 100.00 | 14.35 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 105.00 | 21.66 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | 26.61 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 55 | 0 | 115.00 | 22.17 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 363 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 8 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
